bergfex GmbHWirtbartl 08.05.2021437.0379.0381.0382.0382.0388.0395.0395.0397.0396.0393.0388.0388.0390.0389.0385.0383.0380.0377.0375.0375.0373.0369.0366.0369.0369.0368.0367.0369.0368.0368.0372.0373.0374.0373.0373.0372.0374.0378.0378.0378.0379.0379.0380.0380.0383.0387.0389.0390.0389.0392.0393.0397.0397.0402.0412.0413.0415.0415.0416.0419.0422.0429.0436.0439.0453.0459.0467.0476.0487.0491.0504.0526.0539.0544.0550.0560.0563.0567.0577.0584.0592.0599.0602.0609.0618.0619.0619.0621.0625.0626.0628.0629.0628.0630.0630.0626.0631.0629.0631.0632.0631.0633.0633.0633.0633.0634.0637.0636.0635.0634.0637.0639.0637.0637.0637.0637.0637.0637.0637.0643.0642.0652.0655.0658.0661.0673.0673.0674.0676.0678.0681.0679.0685.0686.0688.0690.0696.0697.0703.0708.0708.0711.0713.0716.0716.0716.0716.0716.0719.0717.0719.0722.0729.0732.0734.0738.0739.0746.0751.0761.0766.0774.0781.0780.0787.0782.0783.0783.0784.0786.0790.0788.0787.0785.0783.0781.0783.0787.0790.0792.0798.0801.0806.0808.0812.0817.0825.0826.0832.0837.0840.0848.0849.0850.0860.0863.0865.0864.0861.0860.0859.0861.0867.0869.0867.0867.0858.0851.0849.0849.0850.0851.0849.0856.0860.0861.0864.0866.0869.0871.0875.0873.0883.0882.0884.0882.0885.0886.0887.0885.0883.0881.0884.0886.0882.0881.0878.0876.0870.0874.0884.0891.0895.0916.0928.0931.0937.0940.0944.0941.0944.0948.0951.0955.0961.0963.0962.0965.0967.0971.0972.0975.0994.01002.01009.01015.01020.01023.01023.01023.01023.01020.01019.01020.01020.01020.01021.01020.01020.01016.01012.01003.0999.0994.0990.0988.0986.0982.0979.0975.0973.0973.0975.0980.0985.0988.0998.01007.01015.01020.01020.01020.01021.01021.01023.01027.01030.01031.01031.01031.01028.01024.01021.01019.01018.01020.01017.01023.01027.01031.01037.01041.01044.01049.01051.01054.01063.01064.01072.01073.01076.01076.01078.01079.01082.01087.01091.01095.01097.01097.01101.01102.01105.01107.01113.01116.01118.01118.01120.01122.01125.01132.01135.01137.01141.01147.01157.01163.01165.01169.01182.01189.01192.01195.01197.01201.01208.01211.01217.01219.01221.01224.01227.01231.01235.01252.01249.01252.01252.01252.01250.01251.01253.01247.01247.01247.01249.01256.01259.01266.01273.01280.01284.01291.01295.01299.01304.01307.01313.01318.01322.01325.01329.01328.01329.01334.01336.01338.01336.01338.01336.01332.01333.01334.01335.01330.01333.01334.01330.01324.01320.01319.01321.01324.01324.01325.01326.01325.01322.01308.01306.01308.01308.01310.01310.01311.01311.01307.01311.01318.01326.01324.01328.01328.01327.01326.01324.01320.01318.01318.01321.01329.01332.01333.01334.01333.01333.01333.01334.01334.01329.01322.01322.01318.01314.01311.01305.01302.01303.01299.01296.01295.01294.01297.01294.01294.01296.01296.01296.01295.01295.01296.01296.01294.01292.01294.01297.01293.01295.01296.01296.01298.01298.01305.01307.01316.01317.01318.01325.01326.01328.01324.01323.01324.01323.01322.01322.01319.01314.01308.01310.01310.01312.01312.01314.01315.01314.01311.01308.01297.01295.01296.01292.01293.01290.01280.01277.01280.01280.01272.01263.01255.01253.01252.01248.01243.01233.01233.01231.01215.01214.01212.01210.01208.01205.01202.01202.01188.01176.01165.01153.01141.01118.01111.01102.01101.01096.01083.01076.01067.01060.01053.01048.01045.01040.01031.01025.01024.01021.01012.01006.01000.0995.0992.0987.0984.0977.0976.0978.0976.0970.0957.0951.0946.0935.0928.0927.0924.0912.0907.0903.0898.0901.0908.0902.0900.0891.0886.0884.0878.0873.0871.0864.0858.0854.0852.0847.0846.0834.0832.0820.0809.0808.0810.0807.0799.0785.0773.0771.0767.0751.0751.0747.0731.0711.0711.0702.0701.0697.0687.0682.0682.0677.0662.0653.0658.0662.0665.0675.0679.0680.0684.0687.0685.0688.0691.0697.0704.0708.0709.0708.0708.0727.0739.0739.0743.0745.0747.0749.0751.0753.0753.0754.0756.0755.0756.0756.0762.0766.0769.0769.0769.0782.0785.0791.0794.0800.0801.0801.0801.0802.0804.0802.0799.0799.0805.0809.0808.0799.0790.0787.0781.0773.0768.0767.0767.0761.0760.0760.0752.0752.0749.0747.0744.0742.0740.0738.0738.0735.0728.0724.0716.0720.0709.0701.0699.0697.0695.0695.0692.0690.0686.0686.0681.0684.0684.0682.0680.0679.0677.0674.0673.0673.0669.0666.0662.0653.0646.0644.0644.0643.0635.0633.0627.0620.0613.0609.0607.0609.0610.0606.0606.0604.0601.0601.0597.0593.0588.0581.0588.0585.0575.0568.0564.0560.0557.0553.0551.0549.0545.0547.0544.0541.0541.0541.0537.0531.0532.0542.0544.0546.0547.0543.0543.0546.0544.0539.0539.0535.0532.0534.0533.0532.0535.0539.0542.0546.0547.0544.0539.0532.0531.0531.0533.0524.0517.0521.0519.0515.0514.0511.0510.0506.0505.0505.0505.0507.0507.0507.0508.0506.0506.0506.0504.0506.0505.0506.0505.0503.0506.0503.0496.0492.0491.0485.0480.0478.0476.0462.0458.0450.0435.0434.0432.0431.0433.0428.0425.0422.0422.0420.0412.0410.0406.0403.0402.0400.0400.0397.0396.0395.0389.0386.0385.0385.0389.0385.0383.0381.0380.0380.0379.0376.0374.0374.0379.0379.0380.0379.0375.0374.0374.0373.0372.0371.0373.0373.0373.0374.0370.0373.0372.0372.0372.0371.0373.0374.0373.0372.0370.0367.0369.0372.0367.0369.0368.0370.0366.0370.0368.0370.0371.0374.0371.0369.0370.0370.0374.0373.0377.0378.0382.0386.0389.0391.0392.0395.0399.0401.0398.0401.0402.0