bergfex GmbH137138499.0499.0500.0502.0504.0505.0505.0499.0498.0500.0497.0493.0493.0495.0495.0498.0511.0545.0566.0598.0600.0605.0603.0596.0605.0633.0646.0647.0660.0676.0684.0689.0692.0694.0699.0709.0724.0729.0745.0773.0774.0783.0806.0813.0831.0845.0866.0880.0894.0923.0936.0954.0956.0958.0973.0985.0989.0999.01001.01026.01036.01060.01090.01101.01122.01141.01150.01160.01160.01162.01160.01158.01159.01162.01167.01172.01187.01230.01248.01258.01265.01270.01272.01294.01299.01303.01308.01317.01314.01318.01311.01308.01309.01313.01319.01332.01327.01330.01335.01345.01357.01369.01377.01387.01388.01390.01392.01391.01397.01409.01439.01446.01452.01460.01471.01493.01515.01535.01539.01553.01570.01589.01555.01589.01570.01553.01539.01535.01515.01493.01471.01460.01452.01446.01439.01409.01397.01391.01392.01390.01388.01387.01387.01387.01387.01388.01390.01392.01391.01397.01409.01439.01446.01452.01460.01471.01493.01523.01552.01570.01589.01591.01594.01602.01613.01634.01643.01656.01661.01668.01676.01682.01687.01710.01718.01730.01731.01726.01736.01726.01731.01733.01736.01744.01747.01744.01744.01743.01745.01748.01753.01760.01763.01767.01774.01768.01767.01775.01777.01777.01780.01783.01789.01786.01780.01783.01784.01786.01785.01799.01801.01805.01802.01807.01810.01814.01829.01823.01823.01829.01829.01833.01835.01838.01854.01851.01852.01854.01857.01875.01891.01900.01913.01912.01889.01870.01886.01893.01886.01885.01876.01874.01860.01863.01882.01889.01892.01896.01896.01909.01908.01909.01923.01927.01931.01934.01946.01959.01959.01966.01971.01983.01990.01993.01990.01983.01971.01966.01959.01959.01946.01934.01931.01927.01916.01909.01908.01909.01896.01896.01892.01889.01882.01863.01860.01874.01876.01878.01860.01842.01834.01808.01797.01792.01752.01735.01720.01711.01703.01696.01688.01659.01632.01526.01517.01506.01512.01503.01506.01479.01471.01449.01439.01432.01427.01422.01416.01413.01410.01402.01393.01392.01385.01379.01378.01387.01377.01355.01340.01332.01305.01300.01272.01258.01244.01233.01220.01210.01182.01137.01121.01104.01109.01099.01082.01062.01058.01042.01024.01018.01014.01002.0987.0984.0983.0980.0979.0971.0973.0968.0969.0970.0968.0966.0958.0956.0955.0953.0952.0949.0945.0945.0934.0920.0914.0904.0906.0910.0913.0915.0912.0901.0882.0906.0906.0902.0899.0913.0902.0900.0894.0889.0875.0864.0864.0843.0844.0873.0876.0878.0887.0883.0889.0903.0893.0883.0884.0878.0878.0875.0860.0844.0829.0829.0835.0854.0860.0868.0876.0883.0892.0902.0906.0912.0924.0923.0936.0936.0978.0992.01028.01034.01057.01083.01110.01130.01161.01179.01204.01221.01246.01265.01266.01273.01299.01310.01321.01356.01360.01368.01369.01387.01392.01396.01419.01420.01429.01437.01441.01451.01456.01465.01469.01478.01485.01500.01513.01519.01529.01544.01574.01580.01577.01587.01577.01574.01562.01558.01544.01539.01527.01512.01509.01509.01506.01496.01488.01475.01465.01461.01452.01446.01434.01435.01434.01442.01444.01461.01476.01482.01459.01456.01446.01447.01463.01509.01515.01525.01533.01538.01543.01554.01562.01575.01586.01614.01657.01694.01708.01708.01701.01724.01751.01753.01761.01767.01778.01787.01791.01795.01803.01806.01808.01814.01816.01822.01827.01830.01836.01840.01864.01881.01892.01899.01907.01918.01925.01946.01979.01969.01961.01970.01976.01984.01992.02008.02018.02031.02050.02056.02074.02082.02086.02088.02094.02099.02106.02114.02121.02130.02144.02149.02151.02152.02061.02152.02151.02149.02144.02130.02121.02114.02106.02099.02094.02088.02086.02082.02074.02056.02050.02031.02018.02008.01992.01984.01976.01970.01961.01965.01954.01914.01910.01902.01848.01799.01775.01756.01728.01725.01710.01703.01703.01691.01681.01676.01664.01656.01652.01667.01641.01663.01637.01658.01623.01558.01572.01610.01632.01624.01629.01636.01646.01652.01658.01663.01671.01676.01689.01700.01708.01714.01735.01747.01762.01786.01786.01808.01833.01838.01850.01889.01893.01895.01881.01880.01900.01913.01988.02011.02088.02086.02172.02189.02220.02254.02285.02302.02336.02321.02306.02321.02336.02297.02259.02214.02192.02172.02086.02088.02011.01988.01913.01900.01880.01881.01895.01911.01962.01957.02010.02045.02071.02020.01964.01927.01891.01789.01772.01766.01755.01733.01718.01658.01606.01598.01584.01573.01530.01535.01475.01461.01433.01383.01354.01333.01293.01269.01246.01204.01179.01161.01130.01110.01083.01057.01034.01028.0992.0978.0936.0936.0923.0924.0912.0906.0902.0892.0883.0876.0868.0860.0854.0835.0829.0828.0857.0853.0869.0870.0885.0887.0900.0936.0947.0948.0971.01005.01027.01048.01040.01054.01069.01076.01081.01082.01091.01086.01092.01092.01072.01082.01093.01098.01092.01108.01119.01101.01114.01104.01076.01068.01074.01094.01123.01158.01181.01184.01173.01166.01168.01170.01168.01129.01138.01140.01157.01175.01176.01198.01221.01251.01258.01274.01308.01308.01320.01339.01357.01349.01349.01348.01344.01342.01344.01343.01346.01345.01341.01344.01341.01344.01347.01343.01343.01339.01338.01333.01328.01319.01315.01314.01311.01309.01306.01302.01301.01299.01294.01293.01292.01295.01296.01333.01348.01485.01511.01537.01542.01554.01559.01595.01629.01634.01636.01661.01668.01669.01758.01762.01792.01789.01817.01838.01858.01903.01912.01926.01969.02013.02035.02053.02055.02055.02071.02079.02073.02073.02073.02079.02054.01981.01903.01849.01849.01830.01799.01777.01761.01755.01736.01717.01696.01686.01672.01664.01619.01612.01601.01587.01563.01474.01435.01429.01374.01367.01316.01307.01291.01278.01256.01226.01259.01246.01271.01244.01277.01287.01295.01298.01297.01298.01295.01286.01294.01298.01285.01283.01288.01288.01245.01246.01245.01240.01238.01231.01257.01246.01252.01253.01258.01265.01264.01273.01221.01192.01195.01182.01177.01172.01186.01200.01212.01219.01227.01308.01324.01331.01338.01339.01365.01381.01380.01379.01412.01430.01445.01462.01459.01452.01446.01436.01429.01400.01386.01375.01366.01362.01355.01329.01324.01321.01310.01305.01301.01299.01298.01295.01292.01290.01287.01277.01273.01267.01261.01253.01242.01235.01231.01231.01226.01212.01208.01190.01177.01165.01158.01154.01136.01129.01132.01137.01149.01146.01141.01140.01138.01131.01135.01138.01141.01143.01144.01144.01144.01144.01142.01146.01146.01149.01151.01152.01154.01154.01156.01158.01159.01157.01160.01164.01166.01179.01197.01201.01194.01186.01187.01184.01180.01170.01152.01149.01138.01113.01111.01099.01079.01070.01062.01058.01048.01022.01026.01032.01024.01002.01002.01002.0999.0985.0988.0972.0947.0942.0930.0919.0910.0900.0894.0890.0885.0882.0884.0872.0873.0872.0869.0868.0865.0861.0856.0847.0786.0776.0742.0761.0735.0722.0672.0649.0651.0643.0620.0631.0645.0644.0637.0619.0605.0565.0551.0547.0546.0545.0506.0501.0496.0497.0504.0494.0490.0491.0490.0489.0490.0492.0495.0494.0493.0495.0496.0499.0499.0