bergfex GmbH503340554.0560.0566.0571.0584.0597.0605.0613.0614.0633.0630.0638.0636.0634.0636.0638.0646.0662.0664.0648.0650.0670.0687.0690.0699.0715.0708.0700.0724.0730.0765.0755.0745.0773.0764.0781.0773.0792.0780.0806.0820.0819.0805.0792.0825.0844.0845.0855.0857.0860.0880.0893.0897.0910.0911.0914.0921.0930.0938.0946.0965.0969.0968.0977.0980.0996.01007.01015.01026.01024.01034.01040.01040.01037.01040.01044.01052.01053.01061.01061.01062.01059.01056.01053.01050.01037.01029.01023.01015.01019.01029.01047.01055.01053.01058.01072.01069.01074.01081.01087.01085.01099.01106.01112.01121.01133.01134.01140.01157.01166.01170.01169.01168.01167.01166.01157.01142.01137.01133.01111.01099.01094.01088.01082.01074.01071.01078.01063.01021.01017.01016.01017.01023.01041.01021.0991.0983.0975.0967.0939.0929.0921.0914.0910.0905.0902.0897.0886.0888.0884.0871.0876.0866.0861.0855.0841.0826.0817.0803.0774.0758.0757.0753.0744.0729.0703.0699.0685.0673.0668.0663.0651.0643.0635.0634.0630.0634.0638.0640.0635.0622.0619.0608.0602.0593.0586.0581.0581.0580.0567.0559.0527.0525.0510.0505.0505.0501.0485.0485.0482.0478.0483.0482.0481.0487.0494.0508.0509.0528.0525.0528.0535.0533.0529.0547.0549.0547.0560.0569.0573.0580.0584.0591.0592.0600.0613.0621.0626.0631.0640.0643.0644.0658.0664.0674.0669.0660.0654.0655.0656.0651.0645.0653.0656.0664.0682.0676.0688.0698.0700.0696.0708.0700.0703.0705.0701.0694.0706.0714.0712.0712.0711.0709.0709.0706.0708.0710.0699.0692.0687.0682.0674.0671.0672.0671.0669.0660.0654.0648.0644.0640.0638.0629.0626.0626.0631.0626.0621.0622.0617.0622.0618.0609.0603.0596.0600.0607.0614.0607.0609.0598.0610.0610.0614.0613.0616.0614.0612.0596.0588.0564.0564.0578.0580.0577.0587.0587.0581.0577.0579.0562.0562.0552.0546.0519.0517.0509.0502.0503.0500.0492.0491.0491.0489.0493.0496.0497.0498.0502.0508.0509.0509.0509.0517.0523.0524.0527.0540.0545.0554.0