bergfex GmbH554940715.0716.0718.0720.0722.0720.0716.0714.0708.0706.0699.0695.0680.0677.0672.0674.0679.0680.0683.0687.0689.0690.0688.0684.0688.0696.0692.0694.0692.0695.0704.0696.0702.0696.0681.0668.0664.0657.0653.0651.0650.0658.0665.0667.0666.0657.0654.0650.0650.0649.0652.0658.0673.0665.0667.0662.0663.0668.0662.0661.0681.0701.0708.0723.0725.0736.0743.0752.0753.0744.0743.0745.0759.0762.0785.0810.0808.0794.0795.0808.0807.0817.0827.0830.0842.0862.0872.0872.0870.0865.0864.0866.0875.0881.0896.0898.0898.0890.0890.0894.0898.0909.0915.0921.0947.0947.0939.0941.0958.0969.0971.0979.0977.0984.0986.0990.0989.0992.0996.01000.01002.01009.01010.01012.01017.01016.01018.01043.01046.01047.01041.01033.01064.01069.01069.01060.01062.01069.01086.01085.01085.01100.01102.01103.01106.01118.01123.01119.01123.01124.01125.01128.01139.01154.01160.01164.01165.01162.01171.01169.01169.01182.01194.01199.01190.01202.01193.01195.01203.01220.01233.01235.01234.01222.01220.01239.01240.01238.01231.01232.01245.01246.01249.01263.01254.01254.01265.01267.01265.01259.01255.01251.01247.01245.01240.01250.01236.01232.01228.01229.01242.01219.01215.01217.01217.01212.01205.01183.01183.01177.01184.01190.01200.01205.01215.01231.01233.01238.01230.01230.01241.01245.01239.01233.01216.01219.01230.01229.01215.01210.01210.01217.01215.01202.01189.01177.01164.01162.01156.01155.01158.01139.01140.01147.01147.01143.01129.01131.01145.01162.01171.01172.01179.01193.01196.01206.01206.01226.01232.01234.01242.01264.01284.01293.01303.01315.01324.01319.01331.01336.01339.01355.01367.01360.01385.01401.01418.01419.01413.01436.01451.01455.01481.01480.01479.01487.01507.01487.01479.01478.01479.01481.01479.01454.01451.01424.01413.01419.01418.01401.01385.01360.01365.01355.01339.01334.01331.01319.01324.01315.01303.01293.01284.01264.01242.01234.01232.01226.01206.01206.01196.01193.01179.01172.01174.01163.01157.01145.01127.01117.01100.01093.01083.01082.01077.01068.01062.01050.01015.01012.01008.01002.0992.0992.0994.0994.0965.0963.0962.0957.0963.0953.0961.0964.0953.0960.0961.0953.0954.0953.0955.0957.0958.0944.0940.0939.0941.0949.0947.0933.0933.0902.0901.0872.0869.0881.0881.0868.0849.0848.0854.0846.0833.0832.0832.0833.0818.0801.0768.0749.0743.0728.0723.0719.0715.0718.0723.0721.0720.0720.0722.0720.0718.0716.0716.0