bergfex GmbHPfundser Tschey1422.01422.01422.01423.01426.01431.01433.01433.01433.01432.01432.01431.01428.01426.01424.01422.01422.01420.01419.01417.01416.01416.01416.01416.01415.01413.01411.01401.01388.01378.01374.01370.01361.01358.01354.01349.01347.01342.01334.01323.01311.01301.01294.01289.01280.01279.01274.01265.01259.01255.01248.01243.01242.01237.01230.01228.01223.01218.01215.01213.01210.01205.01203.01201.01192.01191.01190.01186.01179.01175.01172.01170.01164.01156.01152.01143.01142.01140.01138.01134.01133.01130.01129.01127.01123.01121.01118.01114.01112.01108.01103.01100.01095.01092.01090.01089.01085.01084.01080.01072.01069.01068.01066.01065.01063.01059.01056.01050.01044.01039.01028.01021.01019.01018.0998.0992.0991.0990.0989.0986.0979.0974.0973.0961.0958.0955.0940.0920.0918.0917.0916.0915.0912.0911.0907.0901.0900.0900.0900.0899.0898.0892.0889.0886.0882.0882.0881.0881.0882.0883.0883.0882.0884.0884.0884.0884.0881.0880.0879.0879.0879.0879.0879.0881.0883.0884.0886.0888.0888.0889.0891.0895.0896.0903.0911.0914.0917.0920.0921.0929.0932.0933.0934.0935.0939.0941.0943.0943.0943.0943.0941.0941.0941.0942.0944.0945.0946.0947.0948.0951.0952.0949.0948.0945.0944.0943.0937.0933.0931.0927.0925.0921.0918.0917.0915.0914.0913.0911.0911.0911.0909.0914.0916.0920.0919.0918.0918.0919.0921.0922.0926.0927.0927.0930.0931.0932.0935.0936.0938.0940.0941.0941.0942.0942.0942.0940.0942.0942.0942.0942.0943.0946.0949.0956.0959.0961.0962.0973.0977.0978.0979.0979.0980.0980.0983.0983.0984.0990.01008.01010.01015.01028.01034.01042.01056.01061.01063.01065.01073.01083.01087.01089.01090.01091.01092.01103.01117.01126.01137.01141.01181.01181.01186.01194.01206.01216.01227.01229.01235.01241.01253.01257.01259.01269.01274.01275.01276.01277.01278.01302.01305.01311.01313.01314.01316.01332.01334.01338.01339.01340.01341.01342.01346.01352.01361.01367.01371.01376.01384.01402.01422.01439.01446.01448.01452.01456.01465.01478.01492.01503.01521.01522.01526.01530.01541.01549.01560.01565.01568.01572.01580.01585.01602.01609.01614.01621.01634.01649.01653.01657.01663.01664.01664.01665.01667.01667.01668.01668.01669.01670.01675.01682.01685.01688.01691.01694.01697.01701.01702.01702.01701.01699.01696.01693.01698.01702.01710.01713.01717.01716.01711.01711.01710.01710.01710.01709.01703.01700.01691.01679.01677.01670.01664.01659.01656.01645.01633.01632.01632.01631.01630.01628.01627.01626.01625.01616.01614.01609.01605.01602.01597.01592.01591.01590.01585.01577.01572.01554.01545.01537.01531.01523.01519.01513.01513.01512.01509.01506.01500.01497.01492.01488.01485.01481.01479.01470.01466.01455.01441.01415.01407.01404.01404.01403.01398.01393.01389.01377.01371.01369.01365.01360.01357.01352.01350.01347.01335.01324.01307.01299.01294.01292.01291.01290.01288.01287.01280.01277.01271.01265.01260.01257.01251.01245.01238.01234.01231.01218.01213.01202.01196.01186.01180.01176.01173.01163.01160.01157.01146.01133.01116.01113.01110.01106.01098.01095.01093.01087.01078.01070.01068.01067.01065.01061.01054.01050.01045.01035.01030.01015.01006.0997.0983.0981.0980.0978.0972.0968.0968.0973.0974.0974.0974.0975.0976.0977.0977.0977.0976.0976.0976.0976.0976.0976.0976.0977.0977.0977.0977.0977.0976.0975.0976.0977.0979.0980.0981.0982.0983.0984.0983.0982.0982.0982.0982.0981.0980.0980.0980.0980.0981.0987.0989.0991.0989.0986.0984.0983.0982.0982.0982.0982.0982.0982.0983.0982.0982.0980.0978.0973.0975.0975.0976.0976.0978.0981.0982.0985.0986.0986.0987.0991.0994.0997.0999.01001.01002.01002.01002.01002.01001.01000.0999.0996.0991.0990.0989.0989.0990.0990.0990.0991.0991.0991.0991.0991.0991.0991.0993.0993.0993.0992.0991.0991.0995.0998.01004.01005.01003.0999.0997.0995.0993.0992.0989.0988.0985.0983.0979.0975.0976.0981.0984.0985.0986.0986.0985.0986.0987.0990.0992.0995.0994.0989.0988.0986.0983.0983.0981.0980.0980.0980.0979.0977.0976.0976.0975.0974.0971.0972.0973.0973.0973.0974.0974.0975.0975.0975.0975.0975.0974.0974.0973.0972.0970.0968.0964.0960.0955.0953.0952.0951.0950.0949.0946.0945.0945.0944.0944.0944.0943.0942.0942.0941.0940.0940.0940.0942.0943.0943.0945.0948.0949.0950.0951.0950.0950.0950.0949.0949.0949.0950.0954.0956.0957.0958.0956.0953.0951.0950.0948.0948.0947.0944.0938.0938.0939.0939.0940.0941.0941.0942.0947.0948.0948.0948.0951.0953.0955.0956.0956.0960.0960.0960.0960.0960.0957.0955.0954.0950.0950.0951.0955.0955.0955.0954.0953.0952.0951.0950.0950.0949.0949.0948.0948.0948.0948.0949.0951.0953.0954.0953.0950.0948.0944.0942.0942.0941.0940.0939.0935.0934.0934.0934.0933.0932.0932.0931.0930.0928.0927.0925.0922.0921.0921.0920.0919.0918.0914.0913.0913.0912.0912.0912.0917.0917.0918.0918.0916.0910.0910.0910.0909.0908.0907.0907.0907.0907.0907.0908.0908.0905.0904.0904.0904.0904.0904.0901.0900.0900.0899.0899.0899.0898.0898.0898.0897.0896.0895.0896.0896.0897.0896.0896.0895.0894.0894.0892.0892.0891.0891.0893.0896.0898.0899.0897.0893.0892.0889.0888.0886.0885.0883.0881.0880.0880.0880.0880.0880.0880.0880.0880.0880.0880.0880.0880.0879.0879.0879.0879.0879.0879.0879.0879.0879.0879.0879.0878.0877.0877.0876.0876.0875.0875.0875.0874.0874.0874.0874.0874.0874.0874.0875.0875.0874.0873.0872.0872.0872.0871.0871.0871.0871.0870.0870.0869.0869.0869.0869.0869.0869.0868.0868.0869.0871.0871.0871.0871.0870.0870.0869.0869.0869.0869.0868.0869.0870.0870.0870.0870.0871.0871.0872.0874.0874.0876.0876.0876.0879.0878.0877.0872.0872.0871.0871.0869.0867.0866.0866.0866.0866.0866.0867.0867.0868.0868.0868.0868.0868.0868.0868.0869.0868.0868.0868.0868.0868.0867.0867.0867.0866.0866.0867.0868.0869.0871.0871.0873.0875.0876.0879.0886.0895.0899.0905.0908.0910.0918.0923.0927.0931.0935.0941.0945.0952.0955.0958.0966.0970.0971.0977.0984.0986.0989.0992.0996.0999.01004.01008.01013.01038.01039.01042.01046.01049.01054.01061.01065.01067.01068.01070.01078.01085.01087.01088.01088.01094.01108.01113.01116.01118.01121.01123.01130.01136.01139.01140.01141.01140.01140.01139.01139.01147.01150.01154.01163.01171.01173.01179.01187.01192.01195.01197.01204.01211.01216.01223.01232.01237.01241.01244.01246.01247.01247.01247.01247.01244.01240.01235.01233.01218.01207.01205.01204.01203.01202.01202.01202.01201.01200.01200.01200.01200.01201.01202.01200.01198.01197.01196.01195.01194.01194.01194.01194.01194.01195.01196.01193.01193.01191.01188.01186.01185.01184.01184.01184.01186.01186.01188.01189.01191.01193.01197.01198.01204.01210.01215.01217.01222.01224.01227.01228.01235.01245.01248.01265.01274.01330.01441.01491.01503.01521.01519.01517.01513.01510.01504.01496.01479.01473.01470.01465.01462.01457.01451.01442.01438.01436.01434.01433.01427.01425.01423.01419.01417.01414.01414.01414.01414.01413.01412.01411.01408.01407.01406.01406.01408.01406.01404.01403.01400.01400.01399.01399.01399.01399.01399.01400.01405.01412.01418.01419.01420.01421.01428.01430.01432.01433.01434.01435.01435.01437.01437.01438.01438.01438.01437.01436.01436.0